Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.33 +0.36 (+0.88%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	138.18	142.29	134.53	141.54	433,900	+5.29(+3.88%)
Feb 25, 2021	142.55	146.91	136.18	136.25	314,017	-6.48(-4.54%)
Feb 24, 2021	140.00	144.00	137.53	142.73	260,985	+2.51(+1.79%)
Feb 23, 2021	140.04	142.60	135.57	140.22	488,292	-4.47(-3.09%)
Feb 22, 2021	144.39	148.66	143.83	144.69	404,234	-3.45(-2.33%)
Feb 19, 2021	143.84	149.97	143.84	148.14	656,900	+5.14(+3.59%)
Feb 18, 2021	141.60	146.40	140.57	143.00	421,633	-0.11(-0.08%)
Feb 17, 2021	140.01	144.89	139.28	143.11	417,990	-1.23(-0.85%)
Feb 16, 2021	151.69	151.69	144.06	144.34	480,627	-5.92(-3.94%)
Feb 12, 2021	155.76	155.76	145.80	150.26	679,300	-12.52(-7.69%)
Feb 11, 2021	170.53	171.51	159.64	162.78	285,982	-4.44(-2.66%)
Feb 10, 2021	169.03	175.00	160.80	167.22	529,812	-0.51(-0.30%)
Feb 09, 2021	166.56	171.87	164.83	167.73	253,397	+1.89(+1.14%)
Feb 08, 2021	164.41	166.17	158.02	165.84	447,813	+3.62(+2.23%)
Feb 05, 2021	157.30	163.13	155.37	162.22	238,000	+7.22(+4.66%)
Feb 04, 2021	151.38	155.11	149.27	155.00	282,183	+4.76(+3.17%)
Feb 03, 2021	153.75	155.60	145.37	150.24	490,061	-2.91(-1.90%)
Feb 02, 2021	148.48	153.44	145.65	153.15	315,404	+7.52(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.