Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.53 -0.34 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.30	70.14		69.93	514,832	+3.93(+5.95%)
Jan 28, 2022	64.53	66.18	62.37	66.00	414,416	+1.67(+2.60%)
Jan 27, 2022	68.49	69.36	64.28	64.33	413,398	-3.78(-5.55%)
Jan 26, 2022	69.75	72.79	67.61	68.11	345,435	-0.96(-1.39%)
Jan 25, 2022	67.01	70.64	65.97	69.07	336,200	+1.11(+1.63%)
Jan 24, 2022	65.72	68.19	63.38	67.96	463,197	+0.79(+1.18%)
Jan 21, 2022	68.42	70.51	67.02	67.17	350,297	-1.80(-2.61%)
Jan 20, 2022	67.91	71.02	67.91	68.97	397,135	+2.22(+3.33%)
Jan 19, 2022	67.93	69.54	66.33	66.75	286,524	-0.92(-1.36%)
Jan 18, 2022	70.73	70.84	67.63	67.67	349,894	-4.38(-6.08%)
Jan 14, 2022				72.05	0	+2.16(+3.09%)
Jan 13, 2022	71.55	71.88	69.34	69.89	434,568	-1.32(-1.85%)
Jan 12, 2022	72.63	73.82	69.83	71.21	354,316	-1.55(-2.13%)
Jan 11, 2022	73.34	74.08	71.22	72.76	362,064	-0.34(-0.47%)
Jan 10, 2022	71.86	73.32	69.09	73.10	781,414	-0.69(-0.94%)
Jan 07, 2022	79.85	79.85	73.66	73.79	636,838	-5.60(-7.05%)
Jan 06, 2022	82.69	84.40	79.37	79.39	397,641	-4.17(-4.99%)
Jan 05, 2022	83.92	88.12	82.73	83.56	689,515	+0.37(+0.44%)
Jan 04, 2022	84.09	84.88	80.24	83.19	310,003	-1.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.