Indicators

Irobot Corp (NQ: IRBT )

10.84 -0.36 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.69	37.98	37.57	37.92	340,924	+0.33(+0.88%)
Jul 28, 2016	38.13	38.40	37.28	37.59	376,934	-0.77(-2.01%)
Jul 27, 2016	36.95	38.38	36.50	38.36	656,076	+1.47(+3.98%)
Jul 26, 2016	36.72	37.07	36.66	36.89	308,580	+0.17(+0.46%)
Jul 25, 2016	36.79	36.97	36.52	36.72	243,523	+0.01(+0.03%)
Jul 22, 2016	36.34	36.95	36.17	36.71	225,624	+0.21(+0.58%)
Jul 21, 2016	36.77	36.95	36.40	36.50	388,150	-0.26(-0.71%)
Jul 20, 2016	36.90	37.20	36.46	36.76	234,125	+0.08(+0.22%)
Jul 19, 2016	36.56	36.90	36.42	36.68	253,730	+0.05(+0.14%)
Jul 18, 2016	36.40	36.78	36.28	36.63	298,631	+0.33(+0.91%)
Jul 15, 2016	36.07	36.30	35.80	36.30	231,480	+0.43(+1.20%)
Jul 14, 2016	36.14	36.28	35.81	35.87	157,721	-0.15(-0.42%)
Jul 13, 2016	35.96	36.27	35.80	36.02	221,918	+0.00(+0.00%)
Jul 12, 2016	35.91	36.38	35.78	36.02	204,517	+0.38(+1.07%)
Jul 11, 2016	35.50	35.82	35.40	35.64	155,023	+0.25(+0.71%)
Jul 08, 2016	35.16	35.48	34.90	35.39	244,443	+0.49(+1.40%)
Jul 07, 2016	34.64	34.97	34.47	34.90	224,642	+0.42(+1.22%)
Jul 05, 2016	34.71	34.81	34.46	34.48	232,524	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.