Indicators

Irobot Corp (NQ: IRBT )

7.785 +0.905 (+13.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.54	128.27	121.78	124.11	508,900	+0.75(+0.61%)
Feb 25, 2021	122.67	129.49	121.01	123.36	828,426	+1.26(+1.03%)
Feb 24, 2021	119.14	122.45	116.45	122.10	641,139	+3.96(+3.35%)
Feb 23, 2021	115.37	118.58	108.94	118.14	787,954	-3.37(-2.77%)
Feb 22, 2021	125.60	126.00	119.83	121.51	768,077	-4.19(-3.33%)
Feb 19, 2021	124.00	127.56	123.68	125.70	516,700	+2.93(+2.39%)
Feb 18, 2021	118.50	123.53	117.36	122.77	644,486	+1.03(+0.85%)
Feb 17, 2021	120.10	123.89	119.45	121.74	975,055	-0.74(-0.60%)
Feb 16, 2021	133.62	134.68	120.31	122.48	1,460,766	-10.92(-8.19%)
Feb 12, 2021	130.00	137.79	129.00	133.40	1,194,400	+4.49(+3.48%)
Feb 11, 2021	134.96	135.00	122.03	128.91	2,891,498	+1.67(+1.31%)
Feb 10, 2021	127.00	129.71	122.00	127.24	1,479,851	+1.04(+0.82%)
Feb 09, 2021	125.00	126.35	120.32	126.20	910,979	+1.53(+1.23%)
Feb 08, 2021	121.15	125.65	117.23	124.67	880,171	+5.70(+4.79%)
Feb 05, 2021	117.50	123.45	115.38	118.97	744,100	+2.94(+2.53%)
Feb 04, 2021	118.81	118.81	114.14	116.03	654,614	-0.49(-0.42%)
Feb 03, 2021	112.08	116.61	110.60	116.52	787,104	+3.05(+2.69%)
Feb 02, 2021	116.01	119.36	103.64	113.47	1,550,924	-8.92(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.