Indicators

Irobot Corp (NQ: IRBT )

11.22 -0.18 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.25	27.25	26.90	27.00	145,637	+0.00(+0.00%)
Jan 28, 2011	27.26	27.27	26.71	27.00	167,219	-0.34(-1.24%)
Jan 27, 2011	27.25	27.56	27.05	27.34	103,494	+0.24(+0.89%)
Jan 26, 2011	27.25	27.75	27.03	27.10	167,202	+0.00(+0.00%)
Jan 25, 2011	27.11	27.19	26.78	27.10	173,802	+0.01(+0.04%)
Jan 24, 2011	27.16	27.55	27.00	27.09	222,348	-0.04(-0.15%)
Jan 21, 2011	25.02	27.50	25.01	27.13	485,650	+2.85(+11.74%)
Jan 20, 2011	24.57	24.76	23.86	24.28	179,017	-0.46(-1.86%)
Jan 19, 2011	25.83	25.92	24.57	24.74	193,501	-1.15(-4.44%)
Jan 18, 2011	26.14	26.14	25.44	25.89	146,246	-0.24(-0.92%)
Jan 14, 2011	25.90	26.25	25.81	26.13	156,774	+0.21(+0.81%)
Jan 13, 2011	25.98	26.34	25.73	25.92	119,356	-0.14(-0.54%)
Jan 12, 2011	25.57	26.08	25.41	26.06	205,470	+0.58(+2.28%)
Jan 11, 2011	26.04	26.04	25.40	25.48	118,326	-0.51(-1.96%)
Jan 10, 2011	26.01	26.13	25.26	25.99	189,908	+0.01(+0.04%)
Jan 07, 2011	25.85	26.35	25.69	25.98	369,420	-0.32(-1.22%)
Jan 06, 2011	25.96	27.14	25.76	26.30	344,664	+0.34(+1.31%)
Jan 05, 2011	25.36	26.00	25.25	25.96	216,804	+0.59(+2.33%)
Jan 04, 2011	25.50	25.50	24.64	25.37	303,329	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.