Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.18	20.42	19.99	20.12	248,658	+0.15(+0.75%)
May 28, 2015	19.96	20.10	19.48	19.97	408,314	+0.00(+0.00%)
May 27, 2015	20.00	20.18	19.76	19.97	352,009	-0.21(-1.04%)
May 26, 2015	20.20	20.73	20.13	20.18	521,528	-1.28(-5.96%)
May 22, 2015	21.49	21.46	21.46	21.46	206,100	-0.29(-1.33%)
May 21, 2015	21.56	21.96	21.49	21.75	177,174	+0.14(+0.65%)
May 20, 2015	21.89	22.22	21.46	21.61	222,480	-0.07(-0.32%)
May 19, 2015	22.80	22.95	20.68	21.68	727,545	-2.29(-9.55%)
May 18, 2015	23.96	24.21	23.55	23.97	409,645	+0.59(+2.52%)
May 15, 2015	23.14	23.50	23.00	23.38	785,422	+0.44(+1.92%)
May 14, 2015	22.99	23.51	22.68	22.94	718,920	+1.24(+5.71%)
May 13, 2015	21.53	22.15	21.33	21.70	984,148	+2.01(+10.21%)
May 12, 2015	19.08	19.89	19.04	19.69	450,776	+0.94(+5.01%)
May 11, 2015	19.53	19.73	18.55	18.75	380,054	-0.74(-3.80%)
May 08, 2015	19.45	19.55	19.00	19.49	316,307	+0.61(+3.23%)
May 07, 2015	19.49	19.49	18.83	18.88	400,692	-0.72(-3.67%)
May 06, 2015	20.00	20.12	19.32	19.60	506,530	-0.14(-0.71%)
May 05, 2015	20.15	20.22	19.63	19.74	425,614	+0.45(+2.33%)
May 04, 2015	20.06	20.18	19.16	19.29	998,879	+0.87(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.