Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.50 39.50 37.12 38.09 605,273 -1.62(-4.08%)
May 29, 2014 38.92 40.03 38.85 39.71 254,586 +0.12(+0.30%)
May 28, 2014 39.55 40.03 39.30 39.59 273,642 -0.32(-0.80%)
May 27, 2014 40.49 40.54 39.60 39.91 574,740 -1.97(-4.70%)
May 23, 2014 42.33 41.88 41.88 41.88 101,700 -0.89(-2.08%)
May 22, 2014 43.69 43.75 42.53 42.77 178,292 +0.67(+1.59%)
May 21, 2014 41.92 42.50 41.30 42.10 144,592 -0.08(-0.19%)
May 20, 2014 41.35 42.46 41.25 42.18 156,592 +0.22(+0.52%)
May 19, 2014 42.95 43.09 41.66 41.96 246,816 +0.14(+0.33%)
May 16, 2014 41.75 42.10 41.31 41.82 146,558 -0.81(-1.90%)
May 15, 2014 43.31 43.62 42.44 42.63 235,166 -1.99(-4.46%)
May 14, 2014 44.82 45.20 44.14 44.62 220,271 +1.60(+3.72%)
May 13, 2014 42.90 43.52 42.85 43.02 83,833 -0.24(-0.55%)
May 12, 2014 43.57 43.77 42.96 43.26 348,053 +2.56(+6.29%)
May 09, 2014 41.12 41.12 40.01 40.70 385,244 +0.01(+0.02%)
May 08, 2014 41.27 41.50 40.40 40.69 165,333 -0.91(-2.19%)
May 07, 2014 43.05 43.07 41.54 41.60 159,110 -1.70(-3.93%)
May 06, 2014 43.96 44.06 43.18 43.30 91,526 -0.54(-1.23%)
May 05, 2014 43.95 44.00 43.25 43.84 149,910 +1.19(+2.79%)
May 02, 2014 40.86 44.10 40.33 42.65 464,363 +2.39(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.