Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.960 10.06 9.780 9.810 2,040,745 -0.16(-1.60%)
May 30, 2018 9.850 10.05 9.830 9.970 1,782,702 +0.19(+1.94%)
May 29, 2018 9.720 9.880 9.660 9.780 3,234,107 -0.18(-1.76%)
May 25, 2018 9.955 9.955 9.955 0 -0.31(-3.07%)
May 24, 2018 10.11 10.31 10.09 10.27 3,462,093 +0.39(+3.95%)
May 23, 2018 9.700 9.935 9.640 9.880 3,206,724 -0.16(-1.59%)
May 22, 2018 10.22 10.27 10.01 10.04 1,710,708 +0.07(+0.70%)
May 21, 2018 9.960 10.00 9.830 9.970 1,609,445 +0.12(+1.27%)
May 18, 2018 9.760 9.904 9.730 9.845 1,552,925 -0.00(-0.05%)
May 17, 2018 9.890 9.940 9.810 9.850 2,636,078 +0.11(+1.08%)
May 16, 2018 9.580 9.830 9.544 9.745 3,145,725 +0.15(+1.62%)
May 15, 2018 9.540 9.610 9.420 9.590 6,770,346 -0.44(-4.39%)
May 14, 2018 10.28 10.31 9.990 10.03 2,610,988 -0.31(-3.00%)
May 11, 2018 10.60 10.62 10.30 10.34 3,816,342 -0.07(-0.67%)
May 10, 2018 10.39 10.48 10.30 10.41 5,536,761 +0.41(+4.10%)
May 09, 2018 10.04 10.23 9.980 10.00 3,003,818 +0.03(+0.30%)
May 08, 2018 9.900 10.05 9.670 9.970 2,869,388 +0.01(+0.10%)
May 07, 2018 9.940 10.03 9.875 9.960 1,582,287 -0.06(-0.60%)
May 04, 2018 9.810 10.02 9.770 10.02 2,480,269 +0.13(+1.31%)
May 03, 2018 10.06 10.10 9.835 9.890 2,766,088 +0.09(+0.92%)
May 02, 2018 9.810 10.08 9.700 9.800 7,301,059 +0.36(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.