Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.90 14.06 13.70 13.75 799,866 -0.58(-4.05%)
May 27, 2016 14.60 14.33 14.33 14.33 592,600 -0.39(-2.65%)
May 26, 2016 15.21 15.27 14.63 14.72 838,132 +0.07(+0.48%)
May 25, 2016 14.55 14.77 14.45 14.65 649,374 +0.20(+1.38%)
May 24, 2016 14.63 15.00 14.36 14.45 662,785 -0.45(-3.02%)
May 23, 2016 14.75 15.05 14.66 14.90 566,281 -0.32(-2.10%)
May 20, 2016 15.51 15.58 14.97 15.22 608,598 +0.07(+0.46%)
May 19, 2016 14.80 15.25 14.69 15.15 1,972,809 -1.07(-6.60%)
May 18, 2016 16.66 17.19 15.82 16.22 1,252,819 -1.20(-6.89%)
May 17, 2016 17.13 17.74 17.08 17.42 752,207 +0.28(+1.60%)
May 16, 2016 17.70 17.90 17.02 17.14 897,953 +0.12(+0.73%)
May 13, 2016 16.69 17.08 16.45 17.02 817,677 +0.12(+0.71%)
May 12, 2016 17.89 17.96 16.76 16.90 1,139,167 -1.09(-6.06%)
May 11, 2016 18.05 18.29 17.56 17.99 1,047,885 +0.95(+5.58%)
May 10, 2016 17.00 17.21 16.80 17.04 612,804 +0.42(+2.53%)
May 09, 2016 16.99 17.10 16.52 16.62 1,202,390 -1.54(-8.48%)
May 06, 2016 17.92 18.60 17.83 18.16 981,694 +0.32(+1.79%)
May 05, 2016 18.59 18.65 17.56 17.84 979,910 +0.02(+0.11%)
May 04, 2016 17.95 18.20 17.50 17.82 1,043,554 -0.32(-1.76%)
May 03, 2016 18.65 18.65 17.75 18.14 1,420,783 -0.23(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.