Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.50	10.69	10.40	10.60	517,316	+0.02(+0.19%)
Jan 28, 2016	10.55	10.67	10.50	10.58	410,280	-0.60(-5.37%)
Jan 27, 2016	11.13	11.34	10.87	11.18	639,055	-0.04(-0.36%)
Jan 26, 2016	10.86	11.31	10.82	11.22	763,368	+0.62(+5.85%)
Jan 25, 2016	10.54	10.65	10.49	10.60	329,750	+0.45(+4.43%)
Jan 22, 2016	10.49	10.83	10.14	10.15	424,344	-0.21(-2.03%)
Jan 21, 2016	9.980	10.36	9.800	10.36	496,060	-0.05(-0.48%)
Jan 20, 2016	10.28	10.45	10.16	10.41	576,128	+0.27(+2.66%)
Jan 19, 2016	10.31	10.37	10.09	10.14	624,452	+0.29(+2.89%)
Jan 15, 2016	10.28	9.855	9.855	9.855	648,000	+0.12(+1.28%)
Jan 14, 2016	9.780	9.820	9.550	9.730	1,004,821	-0.76(-7.24%)
Jan 13, 2016	10.09	10.55	10.02	10.49	829,950	+0.78(+8.03%)
Jan 12, 2016	9.710	9.807	9.574	9.710	2,071,602	-0.10(-1.02%)
Jan 11, 2016	10.21	10.22	9.740	9.810	436,147	-0.22(-2.19%)
Jan 08, 2016	10.29	10.34	9.860	10.03	548,529	-0.82(-7.56%)
Jan 07, 2016	10.47	11.00	10.32	10.85	794,854	+0.66(+6.48%)
Jan 06, 2016	10.25	10.46	9.990	10.19	415,205	+0.07(+0.69%)
Jan 05, 2016	10.07	10.20	9.933	10.12	216,085	+0.28(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.