Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.960 9.200 8.890 9.080 4,354,653 +0.15(+1.68%)
Jun 28, 2018 9.000 9.000 8.790 8.930 7,928,346 -0.11(-1.22%)
Jun 27, 2018 9.280 9.390 8.900 9.040 6,807,640 -0.44(-4.64%)
Jun 26, 2018 9.470 9.520 9.380 9.480 3,536,150 -0.05(-0.52%)
Jun 25, 2018 9.560 9.590 9.475 9.530 2,974,837 -0.24(-2.46%)
Jun 22, 2018 9.620 9.810 9.550 9.770 3,940,517 +0.26(+2.73%)
Jun 21, 2018 9.500 9.600 9.440 9.510 4,079,349 +0.03(+0.32%)
Jun 20, 2018 9.530 9.550 9.430 9.480 5,229,669 -0.03(-0.32%)
Jun 19, 2018 9.540 9.629 9.450 9.510 7,073,479 -0.32(-3.26%)
Jun 18, 2018 9.930 9.950 9.710 9.830 6,094,269 -0.19(-1.85%)
Jun 15, 2018 11.24 9.795 10.02 8,940,273 -1.22(-10.90%)
Jun 14, 2018 11.22 11.45 11.17 11.24 3,221,460 +0.21(+1.90%)
Jun 13, 2018 10.83 11.11 10.53 11.03 3,719,986 +0.41(+3.86%)
Jun 12, 2018 10.66 10.79 10.54 10.62 1,817,825 -0.14(-1.26%)
Jun 11, 2018 10.63 10.78 10.62 10.76 2,693,313 +0.31(+2.92%)
Jun 08, 2018 10.51 10.53 10.34 10.45 1,738,205 +0.14(+1.36%)
Jun 07, 2018 10.54 10.69 10.25 10.31 4,192,697 +0.01(+0.10%)
Jun 06, 2018 10.29 10.39 10.19 10.30 4,497,940 +0.37(+3.73%)
Jun 05, 2018 9.850 10.01 9.756 9.930 2,689,089 +0.16(+1.64%)
Jun 04, 2018 9.950 10.00 9.760 9.770 1,942,608 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.