Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.38	73.65	70.81	72.78	1,367,800	+6.29(+9.46%)
May 28, 2020	67.28	68.61	65.65	66.49	1,177,043	+0.78(+1.19%)
May 27, 2020	59.46	65.77	59.13	65.71	1,233,507	+2.80(+4.45%)
May 26, 2020	67.36	67.43	61.82	62.91	1,048,859	-0.69(-1.08%)
May 22, 2020	63.37	64.99	62.58	63.60	914,200	+2.16(+3.52%)
May 21, 2020	66.15	66.60	59.50	61.44	1,620,642	-7.06(-10.31%)
May 20, 2020	67.46	69.75	66.78	68.50	1,167,042	+1.96(+2.95%)
May 19, 2020	65.04	68.10	64.75	66.54	1,346,974	+6.03(+9.97%)
May 18, 2020	61.63	63.09	59.64	60.51	1,646,582	+2.11(+3.61%)
May 15, 2020	56.56	59.00	54.70	58.40	1,601,200	+8.01(+15.90%)
May 14, 2020	45.82	50.42	45.73	50.39	1,159,891	+3.91(+8.41%)
May 13, 2020	46.00	46.92	44.93	46.48	710,204	+0.84(+1.84%)
May 12, 2020	46.54	47.39	45.27	45.64	674,623	+0.09(+0.20%)
May 11, 2020	46.38	46.85	44.56	45.55	597,820	-0.90(-1.94%)
May 08, 2020	45.45	48.20	45.45	46.45	1,013,800	+1.65(+3.68%)
May 07, 2020	42.00	45.72	41.71	44.80	1,007,051	+4.19(+10.32%)
May 06, 2020	41.04	41.41	40.19	40.61	468,909	-0.52(-1.26%)
May 05, 2020	40.60	41.74	39.81	41.13	669,694	+2.38(+6.14%)
May 04, 2020	39.52	39.82	38.37	38.75	758,042	-1.80(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.