Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.73 12.97 12.48 12.62 117,756 -0.09(-0.71%)
Mar 30, 2022 12.81 13.05 12.65 12.71 77,297 -0.04(-0.31%)
Mar 29, 2022 12.96 12.98 12.54 12.75 142,754 +0.02(+0.16%)
Mar 28, 2022 12.55 12.79 11.52 12.73 212,197 +0.10(+0.79%)
Mar 25, 2022 12.50 12.71 12.32 12.63 123,221 +0.09(+0.72%)
Mar 24, 2022 12.35 12.66 12.23 12.54 149,292 +0.53(+4.41%)
Mar 23, 2022 11.45 12.27 11.34 12.01 145,355 +0.48(+4.16%)
Mar 22, 2022 11.48 11.66 11.30 11.53 144,152 +0.12(+1.05%)
Mar 21, 2022 11.01 11.44 10.76 11.41 416,103 +0.38(+3.45%)
Mar 18, 2022 10.63 11.20 10.41 11.03 486,432 +0.26(+2.41%)
Mar 17, 2022 9.920 10.77 9.920 10.77 112,376 +0.73(+7.27%)
Mar 16, 2022 9.880 10.10 9.785 10.04 90,139 +0.24(+2.45%)
Mar 15, 2022 9.730 9.950 9.580 9.800 72,378 +0.15(+1.55%)
Mar 14, 2022 9.640 9.729 9.360 9.650 59,470 +0.00(+0.00%)
Mar 11, 2022 9.780 9.780 9.610 9.650 72,811 -0.13(-1.33%)
Mar 10, 2022 9.710 9.810 9.640 9.780 46,912 -0.10(-1.01%)
Mar 09, 2022 9.820 10.04 9.660 9.880 87,228 +0.24(+2.49%)
Mar 08, 2022 9.940 9.980 9.530 9.640 110,982 -0.29(-2.92%)
Mar 07, 2022 10.05 10.10 9.915 9.930 84,264 -0.10(-1.00%)
Mar 04, 2022 10.04 10.17 9.833 10.03 70,948 -0.13(-1.28%)
Mar 03, 2022 10.00 10.21 9.880 10.16 85,766 +0.25(+2.52%)
Mar 02, 2022 10.04 10.42 9.440 9.910 108,182 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.