Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.20 +0.59 (+1.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.91	42.38	41.91	42.28	7,839	+0.01(+0.02%)
Feb 25, 2022	41.33	42.27	41.75	42.27	11,243	+1.31(+3.21%)
Feb 24, 2022	40.40	40.96	40.05	40.96	21,414	-0.12(-0.30%)
Feb 23, 2022	42.03	42.03	40.99	41.08	8,363	-0.62(-1.49%)
Feb 22, 2022	42.18	42.22	41.61	41.71	31,719	-0.60(-1.41%)
Feb 18, 2022				42.31	0	-0.17(-0.40%)
Feb 17, 2022	42.88	42.88	42.39	42.48	12,109	-0.67(-1.55%)
Feb 16, 2022	42.87	43.23	42.76	43.15	20,582	+0.26(+0.62%)
Feb 15, 2022	42.49	42.95	42.47	42.88	20,288	+0.79(+1.88%)
Feb 14, 2022	42.17	42.19	41.76	42.09	25,286	+0.01(+0.02%)
Feb 11, 2022	42.51	42.58	41.91	42.08	31,625	-0.17(-0.40%)
Feb 10, 2022	42.49	43.08	42.06	42.25	10,730	-0.62(-1.45%)
Feb 09, 2022	43.10	43.10	42.86	42.87	7,629	+0.14(+0.33%)
Feb 08, 2022	41.94	42.74	41.94	42.73	17,579	+0.63(+1.49%)
Feb 07, 2022	42.00	42.24	41.81	42.10	18,595	+0.16(+0.37%)
Feb 04, 2022	42.15	42.25	41.49	41.95	13,854	-0.22(-0.51%)
Feb 03, 2022	42.41		42.07	42.17	9,731	-0.50(-1.17%)
Feb 02, 2022	42.87	42.88	42.34	42.66	29,771	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.