Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.36	26.38	25.94	26.33	16,269	-0.24(-0.90%)
May 28, 2020	27.37	27.37	26.57	26.57	10,365	-0.60(-2.21%)
May 27, 2020	26.73	27.18	26.45	27.17	46,298	+1.24(+4.77%)
May 26, 2020	25.34	26.22	25.34	25.93	11,186	+0.99(+3.95%)
May 22, 2020	24.86	24.95	24.54	24.95	6,663	+0.04(+0.15%)
May 21, 2020	24.90	25.08	24.72	24.91	3,437	+0.09(+0.37%)
May 20, 2020	24.51	24.93	24.51	24.82	17,450	+0.59(+2.45%)
May 19, 2020	24.85	24.85	24.14	24.22	10,620	-0.73(-2.91%)
May 18, 2020	24.00	24.96	24.00	24.95	7,594	+1.81(+7.84%)
May 15, 2020	22.74	23.28	22.74	23.14	30,541	+0.25(+1.08%)
May 14, 2020	22.28	22.89	21.71	22.89	10,184	+0.11(+0.48%)
May 13, 2020	23.45	23.45	22.44	22.78	34,516	-0.91(-3.85%)
May 12, 2020	24.73	24.73	23.64	23.69	17,324	-1.06(-4.27%)
May 11, 2020	25.02	25.02	24.41	24.75	11,855	-0.42(-1.68%)
May 08, 2020	24.38	25.26	24.38	25.17	31,874	+1.11(+4.60%)
May 07, 2020	24.52	24.52	24.06	24.07	18,902	+0.16(+0.68%)
May 06, 2020	24.60	24.60	23.89	23.90	24,405	-0.38(-1.58%)
May 05, 2020	24.43	24.93	24.25	24.29	24,175	+0.16(+0.65%)
May 04, 2020	24.15	24.18	23.76	24.13	7,087	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.