Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.77 -0.29 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.57	40.80	39.60	39.70	7,957	-1.09(-2.68%)
Apr 28, 2022	40.45	40.79	39.93	40.79	8,513	+0.94(+2.36%)
Apr 27, 2022	40.07	40.30	39.79	39.85	24,553	-0.28(-0.71%)
Apr 26, 2022	40.70	40.70	40.13	40.13	7,469	-1.02(-2.49%)
Apr 25, 2022	41.12	41.16	40.21	41.16	32,510	-0.12(-0.29%)
Apr 22, 2022	41.86	41.95	41.28	41.28	9,905	-0.96(-2.27%)
Apr 21, 2022	43.15	43.15	42.06	42.23	15,768	-0.56(-1.31%)
Apr 20, 2022	42.52	43.04	42.52	42.79	47,496	+0.46(+1.10%)
Apr 19, 2022	41.41	42.41	41.41	42.33	28,547	+0.95(+2.29%)
Apr 18, 2022	41.41	41.72	41.34	41.38	14,482	-0.13(-0.32%)
Apr 14, 2022	41.64	41.80	41.49	41.51	19,338	-0.07(-0.17%)
Apr 13, 2022	41.09	41.61	41.09	41.59	8,383	+0.37(+0.91%)
Apr 12, 2022	41.42	41.75	41.07	41.21	10,771	+0.14(+0.35%)
Apr 11, 2022	41.53	41.65	41.07	41.07	5,270	-0.11(-0.27%)
Apr 08, 2022	41.35	41.63	41.18	41.18	13,225	-0.11(-0.26%)
Apr 07, 2022	41.27	41.37	40.81	41.29	14,757	-0.06(-0.14%)
Apr 06, 2022	41.50	41.50	41.15	41.34	21,363	-0.32(-0.77%)
Apr 05, 2022	42.39	42.39	41.56	41.67	11,580	-0.59(-1.39%)
Apr 04, 2022	42.17	42.42	41.97	42.25	10,797	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.