Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.77 -0.29 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.49	30.49	30.49	0	-0.01(-0.04%)
Dec 28, 2017	30.49	30.57	30.42	30.51	6,375	+0.03(+0.08%)
Dec 27, 2017	30.44	30.63	30.43	30.48	16,293	-0.01(-0.03%)
Dec 26, 2017	30.45	30.63	30.45	30.49	7,430	+0.04(+0.14%)
Dec 22, 2017	30.49	30.49	30.38	30.45	16,931	-0.00(-0.00%)
Dec 21, 2017	30.48	30.57	30.37	30.45	16,090	+0.17(+0.56%)
Dec 20, 2017	30.37	30.54	30.26	30.28	28,534	-0.04(-0.14%)
Dec 19, 2017	30.55	30.55	30.31	30.32	10,599	-0.14(-0.45%)
Dec 18, 2017	30.40	30.60	30.40	30.45	11,450	+0.41(+1.36%)
Dec 15, 2017	29.82	30.28	29.82	30.05	14,828	+0.40(+1.35%)
Dec 14, 2017	30.13	30.13	29.55	29.65	21,905	-0.41(-1.36%)
Dec 13, 2017	30.06	30.29	30.06	30.06	25,566	+0.08(+0.25%)
Dec 12, 2017	30.04	30.17	29.98	29.98	24,268	-0.05(-0.17%)
Dec 11, 2017	30.29	30.29	30.03	30.03	12,167	-0.19(-0.62%)
Dec 08, 2017	30.34	30.39	30.20	30.22	30,062	-0.07(-0.22%)
Dec 07, 2017	30.17	30.43	30.17	30.28	8,914	+0.02(+0.06%)
Dec 06, 2017	30.42	30.42	30.22	30.27	12,561	-0.08(-0.28%)
Dec 05, 2017	30.57	30.57	30.32	30.35	17,211	-0.32(-1.05%)
Dec 04, 2017	30.76	30.94	30.63	30.68	9,800	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.