Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.27 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.57	42.60		42.60	18,544	+0.77(+1.85%)
Jan 28, 2022	41.38	41.85	41.01	41.83	12,703	+0.33(+0.80%)
Jan 27, 2022	42.14	42.36	41.32	41.50	253,902	-0.42(-1.01%)
Jan 26, 2022	42.93	43.12	41.83	41.92	10,127	-0.72(-1.68%)
Jan 25, 2022	42.26	42.70	41.42	42.64	13,837	-0.14(-0.32%)
Jan 24, 2022	41.59	42.94	41.37	42.77	23,005	+0.65(+1.55%)
Jan 21, 2022	42.38	42.87	42.09	42.12	49,527	-0.79(-1.85%)
Jan 20, 2022	43.58	43.86	42.92	42.92	13,359	-0.62(-1.43%)
Jan 19, 2022	44.24	44.24	43.49	43.54	10,767	-0.49(-1.11%)
Jan 18, 2022	44.83	44.83	43.96	44.03	27,395	-0.98(-2.18%)
Jan 14, 2022				45.01	0	-0.07(-0.15%)
Jan 13, 2022	44.97	45.33	44.97	45.08	7,753	+0.40(+0.89%)
Jan 12, 2022	45.02	45.03	44.64	44.68	15,226	-0.25(-0.55%)
Jan 11, 2022	44.81	44.93	44.26	44.93	12,186	+0.19(+0.43%)
Jan 10, 2022	45.09	45.09	44.47	44.73	23,644	-0.28(-0.61%)
Jan 07, 2022	45.23	45.32	45.01	45.01	7,436	-0.29(-0.65%)
Jan 06, 2022	45.08	45.39	44.79	45.30	16,778	+0.35(+0.78%)
Jan 05, 2022	45.65	45.88	44.94	44.95	17,189	-0.59(-1.30%)
Jan 04, 2022	45.27	45.74	45.27	45.55	12,984	+0.60(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.