Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.27	33.30	33.17	33.30	145,455	+0.09(+0.26%)
Sep 28, 2017	33.12	33.23	33.11	33.21	106,514	+0.12(+0.37%)
Sep 27, 2017	33.13	33.15	32.94	33.09	80,288	+0.04(+0.11%)
Sep 26, 2017	33.08	33.13	33.02	33.06	108,981	+0.05(+0.14%)
Sep 25, 2017	33.01	33.05	32.90	33.01	90,569	-0.03(-0.09%)
Sep 22, 2017	32.97	33.05	32.97	33.04	120,858	+0.07(+0.21%)
Sep 21, 2017	33.06	33.06	32.97	32.97	91,630	-0.09(-0.26%)
Sep 20, 2017	33.00	33.11	32.89	33.06	90,606	-0.02(-0.05%)
Sep 19, 2017	33.08	33.19	33.04	33.07	83,615	+0.01(+0.03%)
Sep 18, 2017	33.10	33.14	33.05	33.06	103,484	+0.02(+0.05%)
Sep 15, 2017	33.00	33.06	32.99	33.05	75,664	+0.03(+0.11%)
Sep 14, 2017	32.93	33.01	32.86	33.01	73,495	+0.07(+0.21%)
Sep 13, 2017	32.95	32.95	32.90	32.94	136,025	-0.02(-0.05%)
Sep 12, 2017		32.96	32.88	32.96	97,275	+0.10(+0.32%)
Sep 11, 2017	32.66	32.86	32.55	32.86	91,607	+0.34(+1.04%)
Sep 08, 2017	32.50	32.59	32.42	32.52	199,734	+0.01(+0.03%)
Sep 07, 2017	32.49	32.54	32.40	32.51	123,321	+0.10(+0.32%)
Sep 06, 2017	32.40	32.44	32.30	32.40	891,702	+0.11(+0.35%)
Sep 05, 2017		32.51	32.16	32.29	872,259	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.