Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.22 +0.38 (+0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.29	60.54	58.84	58.94	1,575,018	-1.67(-2.75%)
Apr 28, 2022	59.84	60.83	59.47	60.61	783,080	+1.12(+1.88%)
Apr 27, 2022	59.48	60.20	59.28	59.49	997,394	+0.17(+0.29%)
Apr 26, 2022	60.15	60.35	59.31	59.31	461,042	-1.18(-1.94%)
Apr 25, 2022	59.92	60.56	59.19	60.49	979,963	+0.40(+0.67%)
Apr 22, 2022	61.34	61.44	60.00	60.09	1,252,143	-1.41(-2.30%)
Apr 21, 2022	62.45	62.63	61.46	61.50	559,702	-0.58(-0.93%)
Apr 20, 2022	61.99	62.36	61.93	62.08	392,099	+0.47(+0.76%)
Apr 19, 2022	60.72	61.72	60.72	61.61	286,265	+0.90(+1.49%)
Apr 18, 2022	60.77	61.11	60.47	60.71	329,922	-0.27(-0.44%)
Apr 14, 2022	61.44	61.64	60.96	60.98	240,070	-0.39(-0.64%)
Apr 13, 2022	60.90	61.41	60.86	61.37	452,076	+0.57(+0.93%)
Apr 12, 2022	61.11	61.48	60.62	60.80	446,225	-0.13(-0.21%)
Apr 11, 2022	61.28	61.56	60.85	60.93	350,533	-0.58(-0.94%)
Apr 08, 2022	61.45	61.81	61.25	61.50	259,443	+0.00(+0.00%)
Apr 07, 2022	60.99	61.69	60.91	61.50	327,743	+0.38(+0.63%)
Apr 06, 2022	60.75	61.27	60.71	61.12	459,814	+0.06(+0.09%)
Apr 05, 2022	61.27	61.83	60.95	61.06	211,962	-0.49(-0.80%)
Apr 04, 2022	61.28	61.58	61.07	61.55	256,417	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.