Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.86	24.97	24.67	24.69	81,448	-0.17(-0.68%)
Feb 26, 2016	25.07	25.07	24.84	24.86	127,263	-0.07(-0.27%)
Feb 25, 2016	24.71	24.95	24.62	24.93	62,996	+0.24(+0.99%)
Feb 24, 2016	24.33	24.68	24.19	24.68	139,307	+0.13(+0.55%)
Feb 23, 2016	24.70	24.70	24.53	24.55	73,099	-0.20(-0.82%)
Feb 22, 2016	24.66	24.80	24.66	24.75	157,879	+0.31(+1.25%)
Feb 19, 2016	24.36	24.47	24.28	24.44	135,126	-0.02(-0.08%)
Feb 18, 2016	24.59	24.59	24.44	24.46	385,125	-0.05(-0.21%)
Feb 17, 2016	24.28	24.56	24.23	24.51	204,301	+0.37(+1.55%)
Feb 16, 2016	23.97	24.14	23.85	24.14	84,569	+0.45(+1.90%)
Feb 12, 2016	23.52	23.69	23.69	23.69	203,042	+0.40(+1.70%)
Feb 11, 2016	23.18	23.42	23.09	23.29	272,118	-0.19(-0.82%)
Feb 10, 2016	23.75	23.85	23.49	23.49	157,020	-0.10(-0.43%)
Feb 09, 2016	23.38	23.78	23.34	23.59	76,233	-0.03(-0.14%)
Feb 08, 2016	23.52	23.64	23.29	23.62	161,759	-0.17(-0.71%)
Feb 05, 2016	24.19	24.20	23.69	23.79	96,517	-0.36(-1.50%)
Feb 04, 2016	24.00	24.32	23.97	24.15	157,698	+0.11(+0.45%)
Feb 03, 2016	24.01	24.12	23.73	24.04	201,241	+0.13(+0.53%)
Feb 02, 2016	24.18	24.18	23.82	23.92	302,722	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.