Indicators

Bluebird Bio (NQ: BLUE )

0.8871 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.82	46.94	41.42	46.85	2,253,776	+3.59(+8.31%)
Feb 27, 2020	46.44	47.01	43.25	43.25	1,842,535	-3.83(-8.14%)
Feb 26, 2020	47.33	48.64	46.64	47.09	1,473,450	-0.01(-0.01%)
Feb 25, 2020	49.97	50.08	47.01	47.09	1,477,032	-2.29(-4.64%)
Feb 24, 2020	49.90	50.31	49.08	49.38	1,328,732	-2.56(-4.93%)
Feb 21, 2020	53.49	54.39	51.80	51.94	1,784,246	-1.44(-2.71%)
Feb 20, 2020	52.21	54.07	52.14	53.39	1,788,844	+1.28(+2.46%)
Feb 19, 2020	55.38	55.70	50.95	52.10	3,716,046	-5.03(-8.81%)
Feb 18, 2020	57.69	57.84	55.85	57.14	817,683	-0.71(-1.22%)
Feb 14, 2020	58.06	58.70	57.05	57.84	645,392	-0.12(-0.21%)
Feb 13, 2020	58.68	59.20	57.46	57.97	724,914	-1.34(-2.26%)
Feb 12, 2020	58.50	59.59	57.77	59.31	743,607	+0.98(+1.68%)
Feb 11, 2020	59.41	59.76	58.02	58.33	591,705	-0.39(-0.66%)
Feb 10, 2020	57.06	58.85	56.74	58.72	746,377	+1.30(+2.27%)
Feb 07, 2020	58.61	59.15	57.30	57.42	771,536	-0.87(-1.49%)
Feb 06, 2020	59.75	60.15	58.21	58.28	817,171	-1.23(-2.07%)
Feb 05, 2020	59.24	61.20	59.13	59.51	1,404,345	+1.44(+2.48%)
Feb 04, 2020	57.33	59.20	57.32	58.08	1,501,555	+1.52(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.