Indicators

Bluebird Bio (NQ: BLUE )

1.120 +0.150 (+15.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.680	1.740	1.350	1.390	19,361,506	-0.29(-17.26%)
Feb 28, 2024	1.800	1.870	1.630	1.680	14,641,392	-0.07(-4.00%)
Feb 27, 2024	1.510	1.920	1.470	1.750	29,720,400	+0.29(+19.86%)
Feb 26, 2024	1.290	1.520	1.280	1.460	18,314,828	+0.21(+16.80%)
Feb 23, 2024	1.220	1.320	1.171	1.250	11,450,413	+0.07(+5.93%)
Feb 22, 2024	1.060	1.200	1.055	1.180	6,605,651	+0.09(+8.26%)
Feb 21, 2024	1.080	1.140	1.050	1.090	4,413,747	-0.01(-0.91%)
Feb 20, 2024	1.040	1.130	1.020	1.100	7,212,789	+0.08(+7.84%)
Feb 16, 2024	1.070	1.080	1.000	1.020	7,104,320	-0.06(-5.56%)
Feb 15, 2024	1.040	1.130	1.020	1.080	7,476,023	+0.06(+5.37%)
Feb 14, 2024	1.010	1.040	1.010	1.025	2,994,382	+0.04(+4.32%)
Feb 13, 2024	1.050	1.060	0.9800	0.9826	8,474,430	-0.11(-9.85%)
Feb 12, 2024	1.040	1.100	1.030	1.090	6,126,263	+0.06(+5.83%)
Feb 09, 2024	1.050	1.080	1.020	1.030	4,935,518	-0.02(-1.90%)
Feb 08, 2024	0.9400	1.080	0.9346	1.050	7,928,049	+0.11(+12.22%)
Feb 07, 2024	0.9400	0.9554	0.9000	0.9357	12,213,394	-0.00(-0.46%)
Feb 06, 2024	0.9263	0.9797	0.8790	0.9400	10,569,749	+0.03(+3.84%)
Feb 05, 2024	0.9481	0.9698	0.8819	0.9052	11,567,927	-0.05(-5.32%)
Feb 02, 2024	1.000	1.005	0.9211	0.9561	10,392,430	-0.04(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.