Indicators

Senior Loan ETF FT (NQ: FTSL )

46.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	46.03	46.03	46.00	46.01	182,672	+0.00(+0.00%)
May 17, 2024	46.06	46.06	45.97	46.01	108,762	-0.02(-0.04%)
May 16, 2024	46.06	46.06	46.00	46.03	247,460	-0.01(-0.02%)
May 15, 2024	45.98	46.05	45.98	46.04	153,786	+0.07(+0.15%)
May 14, 2024	45.97	46.01	45.95	45.97	238,330	-0.01(-0.02%)
May 13, 2024	45.96	46.00	45.96	45.98	146,206	+0.03(+0.06%)
May 10, 2024	45.98	46.00	45.80	45.95	153,741	-0.02(-0.04%)
May 09, 2024	45.97	45.99	45.92	45.97	308,265	+0.02(+0.04%)
May 08, 2024	45.96	45.96	45.93	45.95	252,485	-0.01(-0.02%)
May 07, 2024	45.97	46.26	45.94	45.96	170,064	+0.04(+0.09%)
May 06, 2024	45.87	45.92	45.87	45.92	172,181	+0.05(+0.11%)
May 03, 2024	45.86	45.91	45.84	45.87	281,238	+0.05(+0.11%)
May 02, 2024	45.83	45.83	45.79	45.82	293,374	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.