Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.51	61.86	60.45	61.52	4,557,233	+1.13(+1.86%)
Jan 30, 2017	61.16	61.33	59.86	60.39	5,425,276	-1.27(-2.07%)
Jan 27, 2017	62.91	62.91	60.94	61.67	6,371,804	-0.94(-1.50%)
Jan 26, 2017	60.37	62.87	60.36	62.60	12,592,175	+2.60(+4.33%)
Jan 25, 2017	59.47	60.25	59.12	60.01	4,052,204	+0.51(+0.86%)
Jan 24, 2017	59.29	59.84	58.90	59.49	3,950,712	-0.02(-0.03%)
Jan 23, 2017	60.04	60.12	59.38	59.51	3,604,034	+0.61(+1.04%)
Jan 20, 2017	59.81	60.00	58.79	58.90	3,959,625	-0.44(-0.75%)
Jan 19, 2017	57.81	59.91	57.73	59.34	6,110,192	+1.39(+2.40%)
Jan 18, 2017	56.85	58.14	56.70	57.95	5,382,502	+1.59(+2.82%)
Jan 17, 2017	56.56	57.44	56.20	56.36	4,165,196	-0.14(-0.24%)
Jan 13, 2017		56.50	56.50	56.50	0	+0.04(+0.07%)
Jan 12, 2017	56.71	56.81	55.89	56.46	2,314,285	-0.31(-0.54%)
Jan 11, 2017	57.83	58.23	56.59	56.77	4,774,253	-1.26(-2.18%)
Jan 10, 2017	55.05	58.13	54.63	58.03	5,524,997	+2.05(+3.65%)
Jan 09, 2017	55.89	56.30	55.59	55.99	3,370,433	-0.10(-0.18%)
Jan 06, 2017	57.17	57.44	55.96	56.08	4,835,011	-0.83(-1.46%)
Jan 05, 2017	58.06	58.70	56.39	56.91	5,493,555	-1.20(-2.06%)
Jan 04, 2017	57.66	58.74	57.33	58.11	5,608,322	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.