Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	145.80	148.15	145.70	147.51	6,143,234	+2.30(+1.59%)
Jan 30, 2023	144.15	146.16	143.59	145.21	4,539,823	+0.25(+0.17%)
Jan 27, 2023	146.27	146.41	144.41	144.96	4,111,376	-1.94(-1.32%)
Jan 26, 2023	146.10	147.39	145.71	146.90	3,854,420	+0.61(+0.42%)
Jan 25, 2023	143.97	146.75	143.45	146.28	4,404,884	+2.23(+1.55%)
Jan 24, 2023	142.09	144.77	141.28	144.05	3,898,477	+1.42(+1.00%)
Jan 23, 2023	143.89	144.07	142.11	142.63	5,370,738	-0.74(-0.52%)
Jan 20, 2023	140.69	143.75	140.67	143.37	5,950,259	-0.02(-0.01%)
Jan 19, 2023	143.43	143.91	141.93	143.39	5,409,736	-0.75(-0.52%)
Jan 18, 2023	144.37	145.96	143.74	144.14	4,598,617	-1.07(-0.73%)
Jan 17, 2023	147.38	147.38	144.87	145.21	5,548,969	-2.67(-1.80%)
Jan 13, 2023	148.10	148.75	146.47	147.87	6,623,814	-0.23(-0.15%)
Jan 12, 2023	145.99	148.28	144.78	148.10	4,321,541	+1.10(+0.75%)
Jan 11, 2023	147.69	148.04	146.33	147.00	4,505,638	-0.75(-0.51%)
Jan 10, 2023	147.17	148.09	145.96	147.75	3,825,589	+0.78(+0.53%)
Jan 09, 2023	146.23	148.42	145.97	146.97	5,088,468	+0.25(+0.17%)
Jan 06, 2023	144.03	147.66	144.03	146.73	6,619,547	+3.99(+2.80%)
Jan 05, 2023	138.93	143.37	138.47	142.74	9,367,869	+4.47(+3.23%)
Jan 04, 2023	138.80	139.28	135.70	138.27	6,981,866	+0.91(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.