Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	104.43	107.42	103.53	107.34	4,706,191	+2.59(+2.47%)
Jan 27, 2022	102.67	106.46	102.52	104.75	4,728,760	+1.79(+1.74%)
Jan 26, 2022	103.95	105.22	102.52	102.96	9,486,427	-1.43(-1.37%)
Jan 25, 2022	104.34	105.33	103.14	104.39	6,311,652	-0.97(-0.92%)
Jan 24, 2022	101.15	105.68	101.03	105.36	8,922,070	+4.97(+4.95%)
Jan 21, 2022	102.65	103.99	100.28	100.39	6,583,680	-2.41(-2.35%)
Jan 20, 2022	104.11	106.57	102.66	102.80	4,854,152	-1.30(-1.25%)
Jan 19, 2022	105.48	105.98	103.90	104.11	3,945,733	-1.51(-1.43%)
Jan 18, 2022	105.72	106.92	105.00	105.62	5,021,211	-1.59(-1.48%)
Jan 14, 2022				107.21	0	-1.58(-1.45%)
Jan 13, 2022	109.83	110.65	108.24	108.79	4,215,667	-0.72(-0.66%)
Jan 12, 2022	110.15	111.28	108.64	109.51	5,022,742	-0.12(-0.11%)
Jan 11, 2022	106.18	109.68	103.36	109.63	8,459,490	+5.17(+4.95%)
Jan 10, 2022	108.18	108.29	102.84	104.46	9,731,562	-3.95(-3.65%)
Jan 07, 2022	110.72	112.17	107.24	108.42	11,925,770	-5.76(-5.04%)
Jan 06, 2022	114.63	115.48	113.16	114.17	4,715,519	+0.21(+0.18%)
Jan 05, 2022	113.43	116.80	113.00	113.97	8,157,787	+1.28(+1.14%)
Jan 04, 2022	113.30	113.49	110.61	112.68	7,425,382	-0.36(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.