Indicators

CDW Corp (NQ: CDW )

223.54 -0.60 (-0.27%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.91	55.16	54.15	54.36	1,132,927	-0.47(-0.86%)
Feb 27, 2017	54.54	54.92	54.34	54.83	810,032	+0.03(+0.05%)
Feb 24, 2017	54.65	55.07	54.36	54.81	674,577	+0.06(+0.10%)
Feb 23, 2017	55.29	55.55	54.56	54.75	484,818	-0.54(-0.98%)
Feb 22, 2017	54.93	55.39	54.84	55.30	1,214,965	+0.40(+0.72%)
Feb 21, 2017	55.22	55.69	54.76	54.90	1,327,789	-0.32(-0.58%)
Feb 17, 2017		55.22	55.22	55.22	0	+1.07(+1.97%)
Feb 16, 2017	54.72	54.82	53.83	54.15	1,091,642	-0.39(-0.71%)
Feb 15, 2017	54.82	54.85	54.41	54.54	1,294,825	-0.12(-0.22%)
Feb 14, 2017	54.33	54.88	54.23	54.66	942,803	+0.11(+0.20%)
Feb 13, 2017	54.31	54.81	54.05	54.55	986,539	+0.51(+0.94%)
Feb 10, 2017	53.81	54.76	53.73	54.04	1,411,403	+0.38(+0.70%)
Feb 09, 2017	52.63	53.91	52.62	53.67	1,186,347	+1.05(+1.99%)
Feb 08, 2017	52.70	53.50	52.42	52.62	2,382,057	+0.21(+0.40%)
Feb 07, 2017	50.10	52.67	49.54	52.40	2,474,353	+3.25(+6.61%)
Feb 06, 2017	49.22	49.28	48.88	49.16	1,126,732	+0.05(+0.09%)
Feb 03, 2017	48.76	49.23	48.66	49.11	1,237,214	+0.50(+1.02%)
Feb 02, 2017	48.52	48.90	48.17	48.61	1,147,326	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.