Indicators

CDW Corp (NQ: CDW )

228.24 +4.60 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.92	178.36	174.24	177.85	983,252	+3.31(+1.90%)
Jul 28, 2022	171.79	174.82	170.84	174.54	722,239	+3.28(+1.92%)
Jul 27, 2022	167.47	172.14	166.96	171.26	550,141	+4.60(+2.76%)
Jul 26, 2022	167.31	167.73	165.99	166.65	636,381	-0.33(-0.20%)
Jul 25, 2022	167.61	167.77	165.77	166.99	278,159	+0.33(+0.20%)
Jul 22, 2022	167.80	168.28	165.16	166.65	724,726	-1.13(-0.67%)
Jul 21, 2022	165.58	167.95	165.15	167.78	466,108	+2.00(+1.21%)
Jul 20, 2022	163.80	166.21	162.90	165.78	463,456	+1.65(+1.00%)
Jul 19, 2022	158.77	164.35	158.77	164.14	652,502	+7.70(+4.92%)
Jul 18, 2022	158.41	160.22	155.89	156.44	471,226	-1.80(-1.14%)
Jul 15, 2022	156.84	158.41	156.36	158.24	521,889	+2.69(+1.73%)
Jul 14, 2022	154.53	156.33	152.41	155.55	522,852	+0.46(+0.30%)
Jul 13, 2022	152.64	155.62	151.48	155.09	495,574	+0.10(+0.06%)
Jul 12, 2022	155.96	157.80	154.12	155.00	480,034	-0.38(-0.25%)
Jul 11, 2022	157.56	157.70	155.23	155.38	383,009	-2.88(-1.82%)
Jul 08, 2022	155.94	158.41	155.06	158.26	418,574	+1.68(+1.07%)
Jul 07, 2022	156.27	157.72	156.03	156.58	602,814	+1.63(+1.05%)
Jul 06, 2022	155.27	156.32	153.87	154.96	474,608	+0.40(+0.26%)
Jul 05, 2022	150.69	154.68	149.32	154.55	716,332	+0.74(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.