Indicators

CDW Corp (NQ: CDW )

228.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.06	105.55	104.24	105.15	2,307,226	+0.57(+0.54%)
Jun 27, 2019	102.98	104.71	102.64	104.58	666,395	+1.69(+1.65%)
Jun 26, 2019	102.34	103.21	102.29	102.89	611,669	+1.09(+1.07%)
Jun 25, 2019	101.97	103.23	101.60	101.80	784,348	-0.07(-0.07%)
Jun 24, 2019	102.96	103.29	101.65	101.87	943,783	-1.00(-0.97%)
Jun 21, 2019	102.11	104.08	101.13	102.87	1,899,956	+0.45(+0.44%)
Jun 20, 2019	100.87	103.56	100.51	102.41	1,095,518	+2.93(+2.94%)
Jun 19, 2019	98.77	99.81	98.53	99.48	863,214	+0.84(+0.85%)
Jun 18, 2019	99.96	100.59	98.52	98.64	665,256	-0.08(-0.08%)
Jun 17, 2019	98.73	99.42	97.95	98.72	685,719	-0.03(-0.03%)
Jun 14, 2019	100.36	100.79	98.69	98.75	450,023	-1.77(-1.76%)
Jun 13, 2019	100.43	100.71	99.86	100.52	682,444	+0.70(+0.70%)
Jun 12, 2019	99.89	100.72	99.30	99.82	440,994	-0.45(-0.45%)
Jun 11, 2019	101.75	102.28	100.12	100.27	534,831	-0.50(-0.50%)
Jun 10, 2019	100.32	101.89	100.12	100.77	596,502	+1.44(+1.45%)
Jun 07, 2019	99.35	100.51	99.05	99.33	473,247	+0.61(+0.61%)
Jun 06, 2019	98.57	99.18	97.72	98.73	557,994	+0.99(+1.01%)
Jun 05, 2019	98.01	98.28	96.16	97.74	369,998	+0.66(+0.68%)
Jun 04, 2019	94.86	97.15	94.73	97.08	863,761	+2.96(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.