Indicators

CDW Corp (NQ: CDW )

223.64 -0.50 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.17	55.50	54.46	54.54	833,893	-0.66(-1.20%)
Apr 27, 2017	55.37	55.63	55.12	55.20	410,923	+0.07(+0.13%)
Apr 26, 2017	54.86	55.50	54.41	55.13	782,946	+0.37(+0.67%)
Apr 25, 2017	54.46	55.05	54.12	54.76	918,323	+0.50(+0.92%)
Apr 24, 2017	54.11	54.45	53.94	54.26	915,508	+0.95(+1.78%)
Apr 21, 2017	53.70	53.82	53.29	53.31	596,881	-0.39(-0.72%)
Apr 20, 2017	53.41	53.75	53.08	53.70	748,395	+0.49(+0.92%)
Apr 19, 2017	53.31	53.51	53.15	53.21	669,201	+0.23(+0.44%)
Apr 18, 2017	52.77	53.13	52.58	52.98	593,119	+0.24(+0.45%)
Apr 17, 2017	52.51	52.77	52.37	52.74	469,711	+0.33(+0.63%)
Apr 13, 2017	52.38	52.86	52.21	52.41	542,202	+0.06(+0.12%)
Apr 12, 2017	53.25	53.32	52.22	52.34	805,898	-0.75(-1.41%)
Apr 11, 2017	53.04	53.20	52.49	53.09	787,754	-0.11(-0.21%)
Apr 10, 2017	53.62	54.02	53.15	53.20	759,376	-0.28(-0.52%)
Apr 07, 2017	53.43	53.82	53.27	53.48	1,442,878	-0.03(-0.05%)
Apr 06, 2017	53.05	53.57	52.75	53.51	817,976	+0.64(+1.20%)
Apr 05, 2017	53.65	53.74	52.80	52.87	839,997	-0.57(-1.07%)
Apr 04, 2017	53.15	53.62	53.01	53.44	1,003,771	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.