Indicators

CDW Corp (NQ: CDW )

228.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.28	31.38	30.75	30.96	730,554	-0.45(-1.44%)
Jan 29, 2015	31.22	31.51	30.99	31.41	453,488	+0.17(+0.55%)
Jan 28, 2015	31.64	31.97	31.20	31.24	603,612	-0.04(-0.12%)
Jan 27, 2015	31.93	32.06	30.90	31.28	886,180	-0.98(-3.03%)
Jan 26, 2015	32.39	32.51	31.89	32.25	870,279	-0.05(-0.14%)
Jan 23, 2015	32.18	32.50	31.85	32.30	382,060	+0.00(+0.00%)
Jan 22, 2015	32.12	32.34	31.73	32.30	526,546	+0.26(+0.82%)
Jan 21, 2015	31.93	32.29	31.75	32.04	515,625	-0.05(-0.17%)
Jan 20, 2015	32.52	32.64	31.85	32.09	1,456,435	-0.23(-0.73%)
Jan 16, 2015	31.79	32.38	31.55	32.32	676,211	+0.35(+1.10%)
Jan 15, 2015	32.30	32.35	31.78	31.97	1,300,718	-0.12(-0.37%)
Jan 14, 2015	31.76	32.32	31.18	32.09	1,733,869	-0.70(-2.12%)
Jan 13, 2015	32.51	33.36	32.29	32.79	1,188,892	+0.52(+1.60%)
Jan 12, 2015	32.31	32.46	32.01	32.27	721,196	+0.00(+0.00%)
Jan 09, 2015	32.32	32.37	31.93	32.27	862,907	+0.13(+0.39%)
Jan 08, 2015	31.69	32.41	31.69	32.14	954,447	+0.79(+2.51%)
Jan 07, 2015	30.99	31.56	30.89	31.36	1,090,746	+0.64(+2.09%)
Jan 06, 2015	31.17	31.34	30.60	30.72	570,111	-0.45(-1.45%)
Jan 05, 2015	31.38	31.43	30.86	31.17	520,295	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.