Indicators

CDW Corp (NQ: CDW )

220.23 +1.82 (+0.83%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	170.46	170.84	165.88	168.43	1,259,216	-4.95(-2.86%)
Feb 25, 2022	167.92	173.54	166.44	173.38	1,010,024	+6.08(+3.64%)
Feb 24, 2022	160.19	167.46	159.47	167.29	1,237,848	+2.64(+1.60%)
Feb 23, 2022	174.03	175.25	164.46	164.66	1,264,455	-8.66(-4.99%)
Feb 22, 2022	175.70	178.87	172.85	173.31	945,506	-3.67(-2.07%)
Feb 18, 2022				176.99	0	-0.51(-0.29%)
Feb 17, 2022	178.92	179.43	176.77	177.49	838,594	-3.12(-1.73%)
Feb 16, 2022	177.32	181.22	176.14	180.61	1,050,663	+1.81(+1.01%)
Feb 15, 2022	175.01	179.60	173.45	178.80	1,037,596	+7.32(+4.27%)
Feb 14, 2022	174.06	175.36	170.68	171.47	1,544,878	-2.58(-1.48%)
Feb 11, 2022	178.80	179.25	173.59	174.06	1,875,277	-4.50(-2.52%)
Feb 10, 2022	181.64	182.84	177.92	178.55	1,746,513	-6.42(-3.47%)
Feb 09, 2022	193.33	194.52	183.69	184.97	2,172,442	-4.67(-2.46%)
Feb 08, 2022	186.81	190.16	185.71	189.64	807,911	+3.36(+1.80%)
Feb 07, 2022	187.52	188.50	184.38	186.28	655,397	-0.96(-0.51%)
Feb 04, 2022	187.52	189.26	184.84	187.25	709,917	-0.65(-0.35%)
Feb 03, 2022	187.75	190.64		187.90	1,512,829	-1.59(-0.84%)
Feb 02, 2022	184.98	190.18	184.98	189.49	950,342	+5.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.