Indicators

CDW Corp (NQ: CDW )

224.14 +0.70 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	105.81	106.85	103.82	106.28	1,263,094	+1.21(+1.15%)
May 28, 2020	105.41	107.00	103.87	105.08	800,329	-0.66(-0.63%)
May 27, 2020	105.04	105.78	102.64	105.74	857,067	+2.23(+2.16%)
May 26, 2020	104.03	105.91	103.47	103.50	981,276	+2.18(+2.15%)
May 22, 2020	101.80	102.25	101.01	101.33	651,269	-1.69(-1.64%)
May 21, 2020	103.92	105.37	102.55	103.02	787,196	-1.29(-1.24%)
May 20, 2020	101.06	104.46	101.06	104.31	1,055,825	+3.09(+3.06%)
May 19, 2020	101.57	103.62	100.38	101.22	934,251	-0.50(-0.49%)
May 18, 2020	97.86	102.35	96.92	101.71	1,856,876	+8.31(+8.90%)
May 15, 2020	93.59	94.36	92.54	93.40	1,348,764	-1.80(-1.90%)
May 14, 2020	90.98	95.33	89.53	95.21	1,139,387	+1.61(+1.72%)
May 13, 2020	96.44	98.14	92.15	93.59	1,003,353	-3.79(-3.89%)
May 12, 2020	100.63	101.53	97.37	97.39	899,303	-2.86(-2.85%)
May 11, 2020	102.15	102.47	100.24	100.24	807,117	-3.41(-3.29%)
May 08, 2020	103.18	104.88	102.69	103.65	611,446	+1.79(+1.75%)
May 07, 2020	101.67	103.98	100.24	101.86	939,059	-0.10(-0.09%)
May 06, 2020	105.63	106.29	99.94	101.96	1,391,589	-3.08(-2.93%)
May 05, 2020	102.97	106.00	102.78	105.03	851,781	+1.72(+1.66%)
May 04, 2020	101.44	103.46	99.75	103.32	758,758	+1.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.