Indicators

CDW Corp (NQ: CDW )

228.24 +4.60 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.55	33.76	33.34	33.65	2,667,305	+0.14(+0.41%)
May 28, 2015	33.34	33.54	33.25	33.51	1,271,699	+0.07(+0.22%)
May 27, 2015	33.17	33.48	32.97	33.44	1,164,625	+0.41(+1.24%)
May 26, 2015	33.50	33.70	32.99	33.03	1,648,175	-0.55(-1.65%)
May 22, 2015	33.55	33.58	33.58	33.58	439,744	-0.06(-0.19%)
May 21, 2015	33.36	33.74	33.35	33.65	1,122,278	+0.41(+1.22%)
May 20, 2015	33.28	33.46	33.22	33.24	1,371,336	-0.05(-0.14%)
May 19, 2015	33.22	33.62	33.00	33.28	5,064,404	-0.70(-2.05%)
May 18, 2015	34.04	34.16	33.68	33.98	660,017	-0.04(-0.11%)
May 15, 2015	33.92	34.06	33.62	34.02	984,412	+0.19(+0.56%)
May 14, 2015	33.70	33.91	33.57	33.83	754,402	+0.34(+1.03%)
May 13, 2015	33.49	33.80	33.33	33.48	1,184,361	+0.05(+0.16%)
May 12, 2015	33.12	33.63	33.04	33.43	918,447	+0.20(+0.60%)
May 11, 2015	33.16	33.42	33.04	33.23	1,513,677	+0.01(+0.03%)
May 08, 2015	33.52	34.23	33.19	33.22	1,622,596	-0.24(-0.73%)
May 07, 2015	34.40	34.84	33.33	33.47	2,358,554	-1.51(-4.32%)
May 06, 2015	35.12	35.29	34.71	34.98	1,104,234	-0.21(-0.59%)
May 05, 2015	35.10	35.25	34.88	35.19	886,579	+0.05(+0.13%)
May 04, 2015	35.01	35.36	35.01	35.14	841,071	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.