Indicators

CDW Corp (NQ: CDW )

229.78 +1.54 (+0.67%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.54	167.81	166.13	167.61	1,139,578	+1.54(+0.93%)
Apr 27, 2023	163.90	166.37	162.57	166.07	1,141,842	+2.88(+1.76%)
Apr 26, 2023	162.96	163.82	161.82	163.19	1,466,626	+0.01(+0.01%)
Apr 25, 2023	163.44	164.34	162.37	163.19	1,135,730	-0.82(-0.50%)
Apr 24, 2023	160.90	164.18	160.90	164.00	973,320	+2.78(+1.72%)
Apr 21, 2023	162.74	163.00	159.65	161.23	1,091,327	-1.53(-0.94%)
Apr 20, 2023	162.24	165.06	161.07	162.76	2,211,928	-0.44(-0.27%)
Apr 19, 2023	161.78	165.13	158.79	163.19	5,397,980	-24.87(-13.22%)
Apr 18, 2023	188.27	189.35	186.69	188.06	699,109	+1.34(+0.72%)
Apr 17, 2023	185.11	186.74	184.64	186.72	565,764	+1.94(+1.05%)
Apr 14, 2023	186.66	188.21	182.98	184.78	850,400	-2.22(-1.19%)
Apr 13, 2023	186.38	187.15	183.67	187.00	460,590	+1.11(+0.60%)
Apr 12, 2023	187.78	188.30	185.15	185.90	554,246	-0.41(-0.22%)
Apr 11, 2023	187.52	188.24	186.06	186.30	535,225	-0.53(-0.29%)
Apr 10, 2023	182.91	187.09	182.30	186.84	716,803	+3.50(+1.91%)
Apr 06, 2023	184.68	185.07	183.16	183.34	551,599	-2.44(-1.31%)
Apr 05, 2023	186.22	187.15	185.12	185.78	641,493	-1.28(-0.69%)
Apr 04, 2023	191.88	191.88	185.65	187.06	635,111	-4.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.