Indicators

CDW Corp (NQ: CDW )

221.82 +2.26 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.77	165.44	158.86	159.38	885,832	-5.33(-3.24%)
Apr 28, 2022	160.26	165.05	159.69	164.71	1,256,227	+5.97(+3.76%)
Apr 27, 2022	159.24	161.66	157.89	158.74	1,304,510	-0.63(-0.39%)
Apr 26, 2022	165.57	166.00	159.22	159.37	1,126,269	-7.31(-4.38%)
Apr 25, 2022	165.19	166.90	161.52	166.67	829,852	+1.08(+0.65%)
Apr 22, 2022	171.31	171.31	165.33	165.59	862,744	-6.71(-3.89%)
Apr 21, 2022	175.77	176.80	171.70	172.30	527,094	-2.53(-1.45%)
Apr 20, 2022	171.95	176.78	171.50	174.83	985,584	+4.94(+2.91%)
Apr 19, 2022	168.14	171.12	168.14	169.89	2,331,431	+2.21(+1.32%)
Apr 18, 2022	168.70	170.68	166.89	167.68	847,817	-1.26(-0.75%)
Apr 14, 2022	170.06	172.63	168.61	168.94	1,053,264	+1.95(+1.17%)
Apr 13, 2022	167.35	168.23	166.07	166.99	807,807	-0.66(-0.40%)
Apr 12, 2022	169.21	171.70	166.67	167.65	751,824	-0.55(-0.33%)
Apr 11, 2022	170.86	171.60	167.85	168.20	590,659	-3.26(-1.90%)
Apr 08, 2022	173.29	173.37	170.84	171.46	661,932	-1.73(-1.00%)
Apr 07, 2022	171.70	174.12	170.85	173.19	753,749	+0.92(+0.53%)
Apr 06, 2022	171.09	173.23	169.98	172.27	888,916	-0.42(-0.24%)
Apr 05, 2022	174.00	175.27	172.03	172.69	603,055	-1.97(-1.13%)
Apr 04, 2022	173.62	175.53	172.67	174.66	666,182	+1.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.