Indicators

CDW Corp (NQ: CDW )

224.14 +0.70 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	199.95	201.89	199.69	200.04	828,847	-0.10(-0.05%)
Feb 27, 2023	201.72	202.15	199.26	200.14	698,578	-0.01(-0.00%)
Feb 24, 2023	199.35	200.81	199.08	200.15	535,838	-2.07(-1.02%)
Feb 23, 2023	203.38	203.38	199.90	202.22	598,386	+1.21(+0.60%)
Feb 22, 2023	202.93	202.93	199.72	201.01	698,913	-1.49(-0.73%)
Feb 21, 2023	209.93	209.93	201.93	202.50	1,122,631	-8.31(-3.94%)
Feb 17, 2023	210.32	211.86	209.15	210.81	1,089,573	-0.31(-0.15%)
Feb 16, 2023	208.78	211.82	207.84	211.12	1,429,883	+1.61(+0.77%)
Feb 15, 2023	203.50	209.59	203.50	209.51	968,784	+4.46(+2.18%)
Feb 14, 2023	206.62	207.64	203.31	205.05	915,464	-3.07(-1.47%)
Feb 13, 2023	202.99	208.31	202.81	208.12	1,463,333	+5.48(+2.70%)
Feb 10, 2023	200.12	202.76	199.03	202.64	1,207,861	+2.25(+1.12%)
Feb 09, 2023	200.73	201.00	199.08	200.39	1,602,675	+1.68(+0.84%)
Feb 08, 2023	197.52	201.78	192.41	198.72	1,492,833	+2.34(+1.19%)
Feb 07, 2023	195.97	196.88	192.56	196.38	980,291	-0.76(-0.39%)
Feb 06, 2023	196.42	198.80	196.11	197.14	917,254	-1.00(-0.51%)
Feb 03, 2023	197.16	200.59	197.16	198.14	753,087	-0.98(-0.49%)
Feb 02, 2023	197.65	200.38	197.35	199.13	1,269,453	+2.86(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.