Indicators

CDW Corp (NQ: CDW )

224.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.66	154.44	150.53	151.71	987,414	+0.00(+0.00%)
Feb 25, 2021	155.65	156.08	151.34	151.71	816,263	-5.04(-3.21%)
Feb 24, 2021	149.52	157.35	148.92	156.75	724,922	+5.14(+3.39%)
Feb 23, 2021	152.84	152.84	148.95	151.60	800,732	-2.06(-1.34%)
Feb 22, 2021	152.97	155.07	152.70	153.67	661,409	-1.38(-0.89%)
Feb 19, 2021	151.67	156.66	151.24	155.04	1,073,395	+3.95(+2.62%)
Feb 18, 2021	151.24	152.47	150.99	151.09	696,975	-1.17(-0.77%)
Feb 17, 2021	149.64	152.95	148.82	152.26	903,354	+1.86(+1.24%)
Feb 16, 2021	150.24	151.21	149.17	150.40	767,194	+0.51(+0.34%)
Feb 12, 2021	151.45	151.45	148.93	149.88	594,810	-1.46(-0.96%)
Feb 11, 2021	151.41	151.52	148.68	151.34	757,240	-0.41(-0.27%)
Feb 10, 2021	149.75	152.34	148.83	151.76	1,072,259	+5.57(+3.81%)
Feb 09, 2021	145.05	146.36	143.97	146.18	780,997	+1.13(+0.78%)
Feb 08, 2021	146.68	148.49	144.70	145.05	1,489,046	-0.56(-0.38%)
Feb 05, 2021	145.90	145.90	142.28	145.61	654,115	+0.95(+0.66%)
Feb 04, 2021	140.54	144.67	139.68	144.66	1,256,314	+8.67(+6.38%)
Feb 03, 2021	135.54	136.88	134.42	135.99	796,536	-0.43(-0.32%)
Feb 02, 2021	133.82	137.35	133.46	136.42	739,550	+3.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.