Indicators

CDW Corp (NQ: CDW )

224.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.37	34.42	34.02	34.06	1,131,464	-0.49(-1.41%)
Feb 26, 2015	34.77	34.80	34.41	34.55	612,791	+0.13(+0.37%)
Feb 25, 2015	34.72	34.72	34.34	34.43	737,650	-0.05(-0.16%)
Feb 24, 2015	34.47	34.62	34.16	34.48	1,080,120	+0.10(+0.29%)
Feb 23, 2015	34.26	34.53	34.13	34.38	1,212,066	+0.27(+0.79%)
Feb 20, 2015	34.00	34.22	33.72	34.11	625,008	-0.04(-0.11%)
Feb 19, 2015	34.34	34.37	34.05	34.15	876,283	-0.14(-0.40%)
Feb 18, 2015	34.16	34.49	34.07	34.28	1,618,217	+0.23(+0.66%)
Feb 17, 2015	33.41	34.21	33.38	34.06	2,821,724	+0.60(+1.78%)
Feb 13, 2015	32.82	33.46	33.46	33.46	1,237,378	+0.57(+1.73%)
Feb 12, 2015	32.71	33.02	32.56	32.89	1,146,979	+0.37(+1.14%)
Feb 11, 2015	32.76	32.98	32.45	32.52	1,773,317	-0.37(-1.13%)
Feb 10, 2015	33.23	33.66	32.67	32.89	1,719,584	+0.32(+0.97%)
Feb 09, 2015	32.32	32.62	32.11	32.57	971,418	+0.06(+0.19%)
Feb 06, 2015	32.20	32.57	32.05	32.51	788,206	+0.47(+1.47%)
Feb 05, 2015	31.84	32.08	31.72	32.04	410,363	+0.30(+0.94%)
Feb 04, 2015	31.75	32.08	31.55	31.74	408,975	-0.13(-0.40%)
Feb 03, 2015	31.09	31.89	30.92	31.87	884,847	+0.90(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.