Indicators

CDW Corp (NQ: CDW )

228.24 +4.60 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	129.54	130.34	128.40	128.60	576,431	-1.33(-1.03%)
Nov 27, 2019	130.69	130.69	127.58	129.93	820,383	-0.51(-0.39%)
Nov 26, 2019	131.33	131.77	130.28	130.45	909,603	-0.98(-0.75%)
Nov 25, 2019	130.50	131.88	129.85	131.43	800,582	+1.50(+1.16%)
Nov 22, 2019	131.21	131.26	129.68	129.92	661,284	-0.73(-0.56%)
Nov 21, 2019	130.67	130.87	129.48	130.66	734,623	-0.10(-0.08%)
Nov 20, 2019	130.43	131.80	129.81	130.76	753,768	-0.09(-0.07%)
Nov 19, 2019	131.79	131.88	130.62	130.86	683,654	+0.15(+0.12%)
Nov 18, 2019	129.24	130.95	128.87	130.70	616,532	+1.03(+0.80%)
Nov 15, 2019	127.43	129.75	126.68	129.67	1,061,806	+3.54(+2.81%)
Nov 14, 2019	128.02	128.44	125.87	126.13	1,119,701	-2.53(-1.96%)
Nov 13, 2019	126.53	128.74	126.42	128.65	968,596	+1.58(+1.24%)
Nov 12, 2019	127.03	127.67	125.59	127.08	1,006,165	-0.28(-0.22%)
Nov 11, 2019	126.28	127.75	125.92	127.35	863,555	+0.56(+0.44%)
Nov 08, 2019	125.80	127.34	125.36	126.79	764,420	+0.56(+0.44%)
Nov 07, 2019	126.12	127.28	125.74	126.23	1,064,630	-0.03(-0.02%)
Nov 06, 2019	128.39	128.77	125.68	126.26	1,355,049	-2.71(-2.10%)
Nov 05, 2019	125.34	129.44	124.96	128.97	1,267,351	+3.81(+3.04%)
Nov 04, 2019	125.67	126.72	124.79	125.16	1,366,468	+0.57(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.