Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	258.40	262.00	258.40	260.00	542	+1.60(+0.62%)
Jun 27, 2019	255.20	263.20	252.00	258.40	1,707	+4.80(+1.89%)
Jun 26, 2019	258.80	260.20	246.80	253.60	1,519	-2.40(-0.94%)
Jun 25, 2019	275.60	275.60	255.60	256.00	1,067	-18.40(-6.71%)
Jun 24, 2019	276.40	277.20	273.20	274.40	644	+2.00(+0.73%)
Jun 21, 2019	279.20	279.20	272.00	272.40	730	-3.20(-1.16%)
Jun 20, 2019	282.00	286.00	275.60	275.60	638	-6.00(-2.13%)
Jun 19, 2019	282.80	287.20	278.00	281.60	1,178	+0.00(+0.00%)
Jun 18, 2019	292.40	302.80	281.20	281.60	11,641	-11.20(-3.83%)
Jun 17, 2019	284.00	294.40	278.80	292.80	1,848	+4.80(+1.67%)
Jun 14, 2019	284.40	290.80	281.60	288.00	1,267	+0.80(+0.28%)
Jun 13, 2019	295.60	295.60	276.40	287.20	1,218	-6.00(-2.05%)
Jun 12, 2019	282.00	293.20	278.76	293.20	1,433	+8.40(+2.95%)
Jun 11, 2019	284.80	291.20	283.20	284.80	966	-3.60(-1.25%)
Jun 10, 2019	295.60	297.20	288.40	288.40	716	-7.20(-2.44%)
Jun 07, 2019	295.60	300.00	291.60	295.60	515	-0.40(-0.14%)
Jun 06, 2019	290.80	297.20	290.80	296.00	697	+10.40(+3.64%)
Jun 05, 2019	293.20	293.20	282.40	285.60	437	-4.00(-1.38%)
Jun 04, 2019	295.60	295.60	289.60	289.60	366	-3.60(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.