Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4505 +0.0005 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5650	0.5700	0.5010	0.5100	345,688	-0.07(-12.82%)
Sep 28, 2023	0.6400	0.6500	0.5698	0.5850	195,613	-0.04(-6.10%)
Sep 27, 2023	0.6675	0.6678	0.6200	0.6230	50,374	-0.03(-3.86%)
Sep 26, 2023	0.6437	0.6680	0.6401	0.6480	69,183	+0.00(+0.25%)
Sep 25, 2023	0.6700	0.6805	0.6410	0.6464	329,356	-0.08(-11.11%)
Sep 22, 2023	0.7697	0.7697	0.7010	0.7272	126,769	-0.03(-4.44%)
Sep 21, 2023	0.7670	0.7975	0.7602	0.7610	80,217	-0.04(-5.23%)
Sep 20, 2023	0.7885	0.8098	0.7550	0.8030	321,592	+0.00(+0.35%)
Sep 19, 2023	0.7700	0.8700	0.7600	0.8002	734,557	-0.01(-1.33%)
Sep 18, 2023	0.9700	1.020	0.7800	0.8110	10,117,936	-0.04(-4.59%)
Sep 15, 2023	0.8400	0.8597	0.8000	0.8500	52,197	+0.01(+1.44%)
Sep 14, 2023	0.8219	0.8379	0.8070	0.8379	11,347	+0.03(+3.47%)
Sep 13, 2023	0.8498	0.8498	0.7900	0.8098	147,513	-0.05(-5.29%)
Sep 12, 2023	0.8598	0.8598	0.8200	0.8550	46,710	+0.02(+1.83%)
Sep 11, 2023	0.8300	0.8598	0.8302	0.8396	18,056	-0.02(-2.37%)
Sep 08, 2023	0.8600	0.8800	0.8313	0.8600	23,645	+0.00(+0.00%)
Sep 07, 2023	0.8698	0.8728	0.8502	0.8600	8,753	-0.01(-1.56%)
Sep 06, 2023	0.8760	0.8900	0.8481	0.8736	18,934	-0.02(-1.84%)
Sep 05, 2023	0.8920	0.8920	0.8400	0.8900	68,409	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.