Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4827 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.210	2.440	2.210	2.430	111,009	+0.15(+6.58%)
Apr 27, 2023	2.220	2.340	2.180	2.280	95,578	-0.08(-3.19%)
Apr 26, 2023	2.480	2.530	2.340	2.355	418,620	-0.10(-4.27%)
Apr 25, 2023	2.650	2.710	2.392	2.460	222,981	-0.21(-7.87%)
Apr 24, 2023	2.770	2.800	2.560	2.670	131,199	-0.08(-2.91%)
Apr 21, 2023	2.790	2.870	2.700	2.750	55,723	-0.06(-2.14%)
Apr 20, 2023	3.000	3.040	2.750	2.810	83,712	-0.20(-6.64%)
Apr 19, 2023	2.970	3.150	2.910	3.010	132,259	+0.03(+1.01%)
Apr 18, 2023	3.230	3.250	2.890	2.980	92,767	-0.23(-7.17%)
Apr 17, 2023	3.210	3.600	3.162	3.210	278,519	+0.00(+0.00%)
Apr 14, 2023	3.380	3.380	3.030	3.210	108,106	-0.16(-4.75%)
Apr 13, 2023	3.200	3.490	3.180	3.370	163,953	+0.27(+8.71%)
Apr 12, 2023	2.790	3.250	2.710	3.100	348,947	+0.32(+11.51%)
Apr 11, 2023	2.950	3.018	2.670	2.780	140,863	-0.17(-5.76%)
Apr 10, 2023	3.310	3.310	2.900	2.950	79,052	-0.31(-9.51%)
Apr 06, 2023	3.410	3.460	3.220	3.260	59,770	+0.01(+0.31%)
Apr 05, 2023	3.610	3.610	3.220	3.250	48,779	-0.28(-7.93%)
Apr 04, 2023	3.900	3.990	3.530	3.530	48,804	-0.47(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.