Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	569.10	582.80	568.00	569.60	170	+2.40(+0.42%)
Apr 29, 2014	567.20	567.20	567.20	567.20	6	-2.00(-0.35%)
Apr 28, 2014	560.41	575.60	560.40	569.20	12	-2.40(-0.42%)
Apr 25, 2014	571.88	571.88	571.60	571.60	15	-4.40(-0.76%)
Apr 23, 2014	576.00	576.00	576.00	576.00	1	+1.20(+0.21%)
Apr 22, 2014	576.00	576.00	560.40	574.80	57	+1.20(+0.21%)
Apr 21, 2014	571.10	575.20	560.40	573.60	119	+13.20(+2.36%)
Apr 17, 2014	564.00	560.40	560.40	560.40	162	-16.00(-2.78%)
Apr 16, 2014	568.00	584.00	560.40	576.40	107	+10.40(+1.84%)
Apr 15, 2014	552.00	572.00	552.00	566.00	61	+4.80(+0.85%)
Apr 14, 2014	560.00	572.00	560.00	561.20	24	+0.40(+0.07%)
Apr 11, 2014	569.60	570.00	538.00	560.80	274	-15.20(-2.64%)
Apr 10, 2014	566.80	576.00	566.80	576.00	71	+3.20(+0.56%)
Apr 09, 2014	570.00	590.00	570.00	572.80	248	+7.60(+1.34%)
Apr 08, 2014	569.60	574.00	565.20	565.20	80	-9.30(-1.62%)
Apr 07, 2014	566.00	585.20	566.00	574.50	377	-5.10(-0.88%)
Apr 04, 2014	597.60	599.60	564.00	579.60	41	-16.00(-2.69%)
Apr 03, 2014	574.80	605.60	574.80	595.60	54	+4.79(+0.81%)
Apr 02, 2014	584.00	650.00	584.00	590.80	152	+6.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.