Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4583 +0.0003 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	513.60	522.20	503.00	519.60	1,274	+12.00(+2.36%)
Nov 27, 2015	501.20	509.80	498.00	507.60	73	+0.40(+0.08%)
Nov 25, 2015	508.40	507.20	507.20	507.20	1,190	+23.60(+4.88%)
Nov 24, 2015	482.00	490.40	465.60	483.60	811	-10.80(-2.18%)
Nov 23, 2015	499.20	499.20	482.64	494.40	331	-7.20(-1.44%)
Nov 20, 2015	502.00	502.82	496.00	501.60	650	-1.60(-0.32%)
Nov 19, 2015	522.40	523.60	500.00	503.20	923	-21.20(-4.04%)
Nov 18, 2015	546.40	546.40	516.40	524.40	1,079	-9.20(-1.72%)
Nov 17, 2015	548.00	555.20	533.60	533.60	464	-14.40(-2.63%)
Nov 16, 2015	551.20	551.60	530.80	548.00	582	+9.60(+1.78%)
Nov 13, 2015	526.40	554.80	526.40	538.40	728	+12.00(+2.28%)
Nov 12, 2015	555.20	555.20	506.00	526.40	1,123	-17.20(-3.16%)
Nov 11, 2015	556.80	556.80	540.40	543.60	1,228	+16.80(+3.19%)
Nov 10, 2015	536.00	547.20	516.86	526.80	3,731	+50.80(+10.67%)
Nov 09, 2015	474.00	476.00	460.40	476.00	1,133	+28.00(+6.25%)
Nov 06, 2015	442.40	448.80	434.00	448.00	914	+6.00(+1.36%)
Nov 05, 2015	460.00	462.20	441.20	442.00	540	-12.00(-2.64%)
Nov 04, 2015	455.60	464.00	451.20	454.00	1,336	+0.00(+0.00%)
Nov 03, 2015	459.60	464.00	450.40	454.00	517	-5.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.