Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4580 +0.0058 (+1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	618.40	620.00	600.80	600.80	110	-19.20(-3.10%)
Jan 29, 2015	620.00	630.00	600.00	620.00	278	+22.80(+3.82%)
Jan 28, 2015	626.00	626.00	596.40	597.20	186	-23.60(-3.80%)
Jan 27, 2015	603.82	633.60	603.60	620.80	316	+9.20(+1.50%)
Jan 26, 2015	601.20	613.60	598.00	611.60	342	-12.40(-1.99%)
Jan 23, 2015	616.00	624.00	595.20	624.00	142	+21.20(+3.52%)
Jan 22, 2015	605.60	648.00	601.60	602.80	315	-9.08(-1.48%)
Jan 21, 2015	624.00	633.60	595.20	611.88	933	-24.92(-3.91%)
Jan 20, 2015	626.80	642.00	610.04	636.80	829	+4.80(+0.76%)
Jan 16, 2015	648.00	654.80	628.80	632.00	888	-3.20(-0.50%)
Jan 15, 2015	599.60	640.00	598.80	635.20	1,070	+30.00(+4.96%)
Jan 14, 2015	583.20	616.00	576.40	605.20	729	+3.40(+0.56%)
Jan 13, 2015	605.20	651.20	596.00	601.80	821	+5.40(+0.91%)
Jan 12, 2015	570.80	637.40	564.00	596.40	1,103	+26.40(+4.63%)
Jan 09, 2015	557.20	584.00	557.20	570.00	416	+9.20(+1.64%)
Jan 08, 2015	552.00	584.26	548.80	560.80	688	-15.20(-2.64%)
Jan 07, 2015	569.20	596.23	557.20	576.00	762	+10.40(+1.84%)
Jan 06, 2015	598.40	600.40	554.80	565.60	801	-37.20(-6.17%)
Jan 05, 2015	584.00	630.00	562.00	602.80	1,779	+51.20(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.