Indicators

Alti Global Inc (NQ: ALTI )

4.610 -0.110 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.200	2.400	2.200	2.220	22,030	+0.04(+1.93%)
Jun 26, 2013	2.200	2.200	2.150	2.178	0	+0.01(+0.36%)
Jun 25, 2013	2.240	2.260	2.160	2.170	0	-0.03(-1.36%)
Jun 24, 2013	2.270	2.270	2.200	2.200	0	-0.07(-3.08%)
Jun 21, 2013	2.220	2.291	2.220	2.270	5,748	+0.05(+2.25%)
Jun 20, 2013	2.390	2.390	2.220	2.220	0	-0.14(-5.93%)
Jun 19, 2013	2.220	2.380	2.220	2.360	0	+0.14(+6.30%)
Jun 18, 2013	2.300	2.300	2.200	2.220	0	-0.09(-3.90%)
Jun 17, 2013	2.280	2.350	2.240	2.310	0	+0.00(+0.00%)
Jun 14, 2013	2.370	2.370	2.250	2.310	0	-0.09(-3.75%)
Jun 13, 2013	2.350	2.400	2.270	2.400	5,685	+0.03(+1.26%)
Jun 12, 2013	2.500	2.600	2.350	2.370	13,655	-0.17(-6.84%)
Jun 11, 2013	2.340	2.650	2.250	2.544	46,170	+0.24(+10.61%)
Jun 10, 2013	2.150	2.300	2.150	2.300	0	+0.11(+5.02%)
Jun 07, 2013	2.210	2.260	2.130	2.190	0	-0.06(-2.67%)
Jun 06, 2013	2.500	2.500	2.140	2.250	0	-0.00(-0.00%)
Jun 05, 2013	2.420	2.730	2.070	2.250	0	-0.17(-7.02%)
Jun 04, 2013	2.480	2.550	2.410	2.420	0	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.