Skip to main content

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.730 3.920 3.580 3.760 0 +0.13(+3.58%)
Jul 30, 2013 3.700 3.860 3.630 3.630 0 -0.11(-2.94%)
Jul 29, 2013 3.650 3.950 3.551 3.740 0 +0.10(+2.75%)
Jul 26, 2013 3.542 3.640 3.542 3.640 0 +0.01(+0.28%)
Jul 25, 2013 3.860 3.870 3.630 3.630 0 -0.19(-4.97%)
Jul 24, 2013 3.800 4.010 3.645 3.820 0 -0.02(-0.56%)
Jul 23, 2013 3.620 3.870 3.620 3.841 0 +0.22(+6.12%)
Jul 22, 2013 3.700 3.700 3.530 3.620 0 -0.08(-2.16%)
Jul 18, 2013 3.500 3.700 3.700 3.700 4,300 +0.19(+5.41%)
Jul 17, 2013 3.490 3.586 3.490 3.510 4,900 +0.01(+0.29%)
Jul 16, 2013 3.520 3.580 3.500 3.500 0 -0.02(-0.57%)
Jul 15, 2013 3.530 3.550 3.500 3.520 0 -0.01(-0.28%)
Jul 12, 2013 3.530 3.690 3.500 3.530 0 +0.00(+0.00%)
Jul 11, 2013 3.670 3.710 3.500 3.530 0 +0.02(+0.57%)
Jul 10, 2013 3.530 3.530 3.500 3.510 0 -0.03(-0.85%)
Jul 09, 2013 3.600 3.710 3.540 3.540 0 -0.02(-0.56%)
Jul 08, 2013 3.560 3.620 3.560 3.560 0 -0.08(-2.20%)
Jul 05, 2013 3.560 3.650 3.520 3.640 0 +0.12(+3.41%)
Jul 03, 2013 3.710 3.710 3.500 3.520 0 +0.01(+0.28%)
Jul 02, 2013 3.580 3.590 3.510 3.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.