Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.64 -0.52 (-1.84%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.652	1.750	1.652	1.750	3,385	-0.11(-5.91%)
May 30, 2018	1.630	1.890	1.520	1.860	4,289	+0.23(+14.11%)
May 29, 2018	1.575	1.630	1.575	1.630	3,751	+0.00(+0.00%)
May 25, 2018		1.630	1.630	1.630	0	-0.07(-4.11%)
May 24, 2018	1.900	2.140	1.620	1.700	43,167	-0.17(-9.10%)
May 23, 2018	1.950	2.045	1.650	1.870	6,885	-0.13(-6.50%)
May 21, 2018		2.000	2.000	2.000	0	-0.00(-0.00%)
May 18, 2018	2.000	2.000	2.000	2.000	1,166	-0.01(-0.49%)
May 16, 2018		2.010	2.010	2.010	34	+0.00(+0.00%)
May 11, 2018		2.010	2.010	2.010	1	-0.04(-1.95%)
May 10, 2018	2.100	2.165	2.050	2.050	4,809	-0.06(-2.84%)
May 09, 2018	2.118	2.118	2.060	2.110	316	-0.03(-1.31%)
May 08, 2018	2.060	2.138	2.060	2.138	292	-0.10(-4.25%)
May 02, 2018		2.233	2.233	2.233	101	-0.06(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.